Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

-1.04% (-$0.01)

更新于 2026-11-01 11:30:01

24H 最高

$0.965

24H 最低

$0.944

今日开盘

$0.963

24H 成交量

$147.52万

流通市值

$711.93万

24H 涨跌额

(-$0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	LITEBLITEB	$846.91	$848.32	$840.73	$7.64万	—	0.16%
388	BICOBiconomy	$0.0157	$0.01659	$0.01562	$28.72万	$1,624.65万	-3.03%
374	GRTThe Graph	$0.02043	$0.02105	$0.02018	$30.14万	$2.28亿	-0.49%
594	QKCQuarkChain	$0.002415	$0.002444	$0.002349	$6.50万	$1,740.90万	-0.78%
559	SC云储币	$0.000758	$0.000773	$0.00075	$9.83万	$3,797.30万	-1.81%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
64	REDRedStone	$0.1395	$0.1585	$0.1291	$332.81万	$8,181.26万	5.76%
69	INTCBIntel (bStocks Tokenized Stock	$65.37	$65.69	$64.42	$289.17万	$3,888.71万	0.63%
241	HUMAHuma Finance	$0.0282	$0.0287	$0.02684	$54.88万	$4,853.99万	0.25%
426	LQTYLiquity	$0.1946	$0.2007	$0.1906	$22.77万	$1,939.28万	1.09%
669	SKUUBSKUUB	$17.47	$17.59	$17.22	$9,137.09	—	0.00%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	RAYRaydium	$1.6318	$1.67	$1.62	$109.88万	$4.46亿	-1.02%
227	SYNSynapse	$0.1564	$0.16242	$0.1515	$60.06万	$3,494.40万	1.94%
400	MANADecentraland	$0.0742	$0.0752	$0.0733	$26.87万	$1.47亿	0.27%
684	ASMLBASMLB	$1576.67	$1,579.77	$1,572.82	$5,750.57	—	-0.02%
299	ORCAOrca	$1.539	$1.56	$1.50	$41.14万	$9,372.82万	-0.39%
36	FETArtificial Superintelligence A	$0.1621	$0.165	$0.1591	$701.06万	$3.78亿	-1.76%
621	COOKIECookie DAO	$0.00823	$0.0085	$0.00821	$3.24万	$681.93万	-2.95%
131	HAEDALHaedal Protocol	$0.02455	$0.02486	$0.02296	$124.25万	$476.54万	3.11%