Decentraland

MANA · 美元计价

$0.0764

≈ ￥0.50424

-3.66% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0813

24H 最低

$0.0759

今日开盘

$0.0793

24H 成交量

$43.02万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	LITEBLITEB	$957.1	$1,071.35	$870.52	$425.18万	—	8.64%
130	BICOBiconomy	$0.01625	$0.01824	$0.01551	$216.01万	$1,701.89万	3.77%
314	GRTThe Graph	$0.02159	$0.02314	$0.02143	$54.51万	$2.46亿	-4.81%
677	QKCQuarkChain	$0.002377	$0.002488	$0.002363	$5.58万	$1,780.05万	-2.90%
647	SC云储币	$0.00079	$0.000809	$0.000788	$9.03万	$3,967.75万	-0.25%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
482	REDRedStone	$0.148	$0.1546	$0.1473	$25.28万	$8,456.65万	-3.90%
54	INTCBIntel (bStocks Tokenized Stock	$92.66	$96.23	$91.18	$959.63万	$5,820.41万	-3.10%
108	HUMAHuma Finance	$0.02802	$0.02876	$0.02642	$286.10万	$4,720.15万	2.30%
652	LQTYLiquity	$0.191	$0.201	$0.1899	$8.51万	$1,955.92万	-3.54%
645	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.31万	—	5.39%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
84	RAYRaydium	$1.6905	$1.86	$1.68	$436.57万	$4.86亿	-5.07%
197	SYNSynapse	$0.17619	$0.18403	$0.16899	$101.35万	$3,845.86万	-4.06%
358	MANADecentraland	$0.0764	$0.0813	$0.0759	$43.02万	$1.56亿	-3.66%
562	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.06万	—	-2.19%
296	ORCAOrca	$1.648	$1.73	$1.63	$60.46万	$1.04亿	-1.79%
41	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,307.47万	$4.26亿	-1.05%
669	COOKIECookie DAO	$0.00872	$0.00915	$0.00853	$6.42万	$725.40万	-3.54%
46	HAEDALHaedal Protocol	$0.02705	$0.03388	$0.02524	$1,208.97万	$544.02万	-10.13%