FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LITEBLITEB	$958.13	$1,071.35	$870.52	$456.46万	—	8.43%
119	BICOBiconomy	$0.01643	$0.01824	$0.01551	$236.74万	$1,701.89万	4.65%
327	GRTThe Graph	$0.02184	$0.02314	$0.0213	$50.62万	$2.46亿	-3.58%
678	QKCQuarkChain	$0.00236	$0.002488	$0.002347	$5.48万	$1,780.05万	-4.65%
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.01万	$3,967.75万	-0.50%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
478	REDRedStone	$0.1475	$0.1546	$0.1457	$26.50万	$8,456.65万	-3.28%
52	INTCBIntel (bStocks Tokenized Stock	$92.12	$96.23	$91.18	$994.77万	$5,820.41万	-3.87%
127	HUMAHuma Finance	$0.02823	$0.029	$0.02642	$226.04万	$4,720.15万	3.52%
629	LQTYLiquity	$0.1908	$0.201	$0.1883	$11.10万	$1,955.92万	-3.83%
643	SKUUBSKUUB	$20.5	$21.52	$19.02	$9.59万	—	5.13%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
76	RAYRaydium	$1.6567	$1.86	$1.64	$548.76万	$4.86亿	-6.95%
247	SYNSynapse	$0.175	$0.17891	$0.16899	$75.22万	$3,845.86万	-0.73%
356	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.06万	$1.56亿	-3.65%
546	ASMLBASMLB	$1651.41	$1,673.30	$1,615.55	$18.98万	—	-0.22%
298	ORCAOrca	$1.645	$1.73	$1.63	$58.08万	$1.04亿	-2.26%
47	FETArtificial Superintelligence A	$0.181	$0.1883	$0.1754	$1,103.52万	$4.26亿	-1.09%
661	COOKIECookie DAO	$0.00862	$0.00915	$0.00852	$7.82万	$725.40万	-4.96%
58	HAEDALHaedal Protocol	$0.02532	$0.03258	$0.0245	$821.67万	$544.02万	-20.63%