Kyber Network Crystal

KNC · 美元计价

$0.1165

≈ ￥0.7689

-3.32% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.1205

24H 成交量

$19.59万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LITEBLITEB	$971.18	$1,071.35	$870.52	$458.56万	—	9.77%
118	BICOBiconomy	$0.01649	$0.01824	$0.01551	$238.91万	$1,701.89万	4.83%
326	GRTThe Graph	$0.02194	$0.02314	$0.0213	$51.20万	$2.46亿	-2.96%
679	QKCQuarkChain	$0.002364	$0.002488	$0.002347	$5.43万	$1,780.05万	-4.25%
649	SC云储币	$0.000798	$0.000809	$0.000785	$8.99万	$3,967.75万	-0.25%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
480	REDRedStone	$0.148	$0.1546	$0.1457	$26.67万	$8,456.65万	-2.95%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$995.68万	$5,820.41万	-3.58%
129	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$222.75万	$4,720.15万	7.18%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.93%
644	SKUUBSKUUB	$20.62	$21.52	$19.02	$9.59万	—	5.74%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
75	RAYRaydium	$1.6616	$1.86	$1.64	$551.57万	$4.86亿	-6.97%
249	SYNSynapse	$0.17561	$0.17891	$0.16899	$74.95万	$3,845.86万	0.74%
356	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.14万	$1.56亿	-3.03%
549	ASMLBASMLB	$1656.34	$1,673.30	$1,615.55	$18.88万	—	-0.10%
299	ORCAOrca	$1.65	$1.73	$1.63	$57.50万	$1.04亿	-2.08%
47	FETArtificial Superintelligence A	$0.182	$0.1883	$0.1754	$1,099.17万	$4.26亿	-0.93%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
58	HAEDALHaedal Protocol	$0.02519	$0.03178	$0.0245	$787.33万	$544.02万	-20.54%