斯蒂姆币

STEEM · 美元计价

$0.04823

≈ ￥0.318318

-6.11% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.05227

24H 最低

$0.04799

今日开盘

$0.05137

24H 成交量

$72.83万

流通市值

$2,782.52万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LITEBLITEB	$864.77	$881.46	$819.54	$62.70万	—	1.87%
498	BICOBiconomy	$0.01519	$0.01608	$0.01505	$16.79万	$1,624.65万	-3.13%
360	GRTThe Graph	$0.01984	$0.02048	$0.01975	$32.03万	$2.28亿	-1.78%
630	QKCQuarkChain	$0.002283	$0.002432	$0.002262	$5.51万	$1,740.90万	-5.89%
467	SC云储币	$0.000714	$0.00076	$0.000693	$19.37万	$3,797.30万	-5.18%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
75	REDRedStone	$0.1408	$0.1611	$0.1339	$309.55万	$8,181.26万	3.45%
24	INTCBIntel (bStocks Tokenized Stock	$65.69	$66.99	$65.00	$1,500.57万	$3,888.71万	-0.67%
99	HUMAHuma Finance	$0.0237	$0.02995	$0.0236	$219.75万	$4,853.99万	-19.82%
368	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.83万	$1,939.28万	-2.62%
674	SKUUBSKUUB	$18.8	$19.33	$17.79	$1.79万	—	5.56%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
188	RAYRaydium	$1.5942	$1.64	$1.59	$76.64万	$4.46亿	-1.37%
376	SYNSynapse	$0.15443	$0.16027	$0.15202	$29.55万	$3,494.40万	-1.41%
461	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.21万	$1.47亿	-2.14%
621	ASMLBASMLB	$1589.61	$1,602.00	$1,575.88	$6.81万	—	0.71%
323	ORCAOrca	$1.469	$1.56	$1.47	$36.74万	$9,372.82万	-5.59%
61	FETArtificial Superintelligence A	$0.1581	$0.1639	$0.1576	$399.57万	$3.78亿	-2.35%
644	COOKIECookie DAO	$0.00805	$0.00836	$0.00802	$4.06万	$681.93万	-2.78%
81	HAEDALHaedal Protocol	$0.02591	$0.02849	$0.024	$284.37万	$476.54万	5.80%