AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 19:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	LITEBLITEB	$863	$881.46	$819.54	$63.85万	—	1.55%
502	BICOBiconomy	$0.01513	$0.01608	$0.01505	$16.69万	$1,624.65万	-3.45%
359	GRTThe Graph	$0.01987	$0.02048	$0.01975	$32.49万	$2.28亿	-1.73%
629	QKCQuarkChain	$0.002281	$0.002408	$0.002262	$5.42万	$1,740.90万	-3.88%
468	SC云储币	$0.000713	$0.00076	$0.000693	$19.54万	$3,797.30万	-5.19%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
74	REDRedStone	$0.14	$0.1611	$0.1339	$313.90万	$8,181.26万	3.47%
23	INTCBIntel (bStocks Tokenized Stock	$65.42	$66.99	$65.00	$1,507.07万	$3,888.71万	-1.12%
97	HUMAHuma Finance	$0.0236	$0.02995	$0.02358	$224.93万	$4,853.99万	-20.00%
368	LQTYLiquity	$0.1934	$0.2002	$0.1929	$30.66万	$1,939.28万	-2.57%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.92万	—	4.29%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
191	RAYRaydium	$1.5926	$1.64	$1.59	$74.66万	$4.46亿	-1.42%
373	SYNSynapse	$0.15631	$0.16027	$0.15202	$30.07万	$3,494.40万	-0.60%
463	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.27万	$1.47亿	-2.14%
620	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$7.08万	—	0.32%
327	ORCAOrca	$1.472	$1.56	$1.47	$36.03万	$9,372.82万	-5.64%
60	FETArtificial Superintelligence A	$0.1582	$0.1639	$0.1576	$401.48万	$3.78亿	-2.41%
644	COOKIECookie DAO	$0.00804	$0.00836	$0.00802	$4.08万	$681.93万	-2.90%
80	HAEDALHaedal Protocol	$0.02585	$0.02849	$0.024	$285.66万	$476.54万	6.25%