Chromia

CHR · 美元计价

$0.01576

≈ ￥0.104016

-3.19% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.01635

24H 最低

$0.01564

今日开盘

$0.01628

24H 成交量

$8.60万

流通市值

$1,604.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	LITEBLITEB	$865.73	$881.46	$819.54	$62.51万	—	2.02%
498	BICOBiconomy	$0.01525	$0.01608	$0.01505	$16.83万	$1,624.65万	-2.68%
361	GRTThe Graph	$0.01984	$0.02048	$0.01975	$32.01万	$2.28亿	-1.98%
629	QKCQuarkChain	$0.002299	$0.002432	$0.002274	$5.46万	$1,740.90万	-4.72%
467	SC云储币	$0.00071	$0.00076	$0.000693	$19.36万	$3,797.30万	-5.71%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
75	REDRedStone	$0.1408	$0.1611	$0.1339	$309.01万	$8,181.26万	3.15%
24	INTCBIntel (bStocks Tokenized Stock	$65.52	$66.99	$65.00	$1,495.63万	$3,888.71万	-1.09%
99	HUMAHuma Finance	$0.02382	$0.02995	$0.02372	$216.94万	$4,853.99万	-19.66%
368	LQTYLiquity	$0.1942	$0.2002	$0.1929	$30.93万	$1,939.28万	-2.27%
674	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.82万	—	5.50%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
187	RAYRaydium	$1.5976	$1.64	$1.59	$76.69万	$4.46亿	-1.17%
375	SYNSynapse	$0.154	$0.16027	$0.15202	$29.43万	$3,494.40万	-1.45%
460	MANADecentraland	$0.073	$0.0753	$0.0728	$20.03万	$1.47亿	-2.54%
621	ASMLBASMLB	$1589.22	$1,602.00	$1,575.88	$6.82万	—	0.56%
324	ORCAOrca	$1.474	$1.56	$1.47	$36.38万	$9,372.82万	-5.39%
60	FETArtificial Superintelligence A	$0.1579	$0.1639	$0.1576	$399.87万	$3.78亿	-2.53%
643	COOKIECookie DAO	$0.00807	$0.00836	$0.00802	$4.01万	$681.93万	-2.89%
80	HAEDALHaedal Protocol	$0.02571	$0.02849	$0.024	$283.38万	$476.54万	4.98%