EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 12:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	LITEBLITEB	$848.73	$848.73	$840.73	$5.75万	—	0.44%
391	BICOBiconomy	$0.0158	$0.01659	$0.01562	$28.49万	$1,624.65万	-2.35%
379	GRTThe Graph	$0.02039	$0.02105	$0.02018	$30.01万	$2.28亿	0.69%
592	QKCQuarkChain	$0.002413	$0.002444	$0.002349	$6.35万	$1,740.90万	0.71%
559	SC云储币	$0.000758	$0.000772	$0.00075	$9.86万	$3,797.30万	-1.30%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
66	REDRedStone	$0.1384	$0.1585	$0.1291	$329.97万	$8,181.26万	5.97%
68	INTCBIntel (bStocks Tokenized Stock	$65.65	$65.70	$64.42	$311.73万	$3,888.71万	1.39%
239	HUMAHuma Finance	$0.0287	$0.02871	$0.02684	$55.98万	$4,853.99万	2.17%
426	LQTYLiquity	$0.195	$0.2007	$0.191	$23.01万	$1,939.28万	1.35%
668	SKUUBSKUUB	$17.65	$17.65	$17.22	$9,625.53	—	1.26%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
149	RAYRaydium	$1.6391	$1.67	$1.62	$101.21万	$4.46亿	0.06%
231	SYNSynapse	$0.15717	$0.16242	$0.15152	$57.15万	$3,494.40万	3.51%
409	MANADecentraland	$0.0747	$0.0752	$0.0733	$24.95万	$1.47亿	1.08%
678	ASMLBASMLB	$1577.38	$1,579.77	$1,572.82	$7,146.01	—	0.20%
296	ORCAOrca	$1.532	$1.56	$1.50	$41.64万	$9,372.82万	0.13%
35	FETArtificial Superintelligence A	$0.1632	$0.1643	$0.1591	$682.84万	$3.78亿	0.25%
630	COOKIECookie DAO	$0.0083	$0.0085	$0.00821	$2.40万	$681.93万	-0.36%
131	HAEDALHaedal Protocol	$0.02442	$0.02496	$0.02296	$126.85万	$476.54万	3.17%