以太经典

ETC · 美元计价

$7.03

≈ ￥46.398

-1.95% (-$0.14)

更新于 2026-11-02 19:30:02

24H 最高

$7.19

24H 最低

$7.02

今日开盘

$7.17

24H 成交量

$137.68万

流通市值

$11.34亿

24H 涨跌额

(-$0.14)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LITEBLITEB	$865.18	$881.46	$819.54	$62.60万	—	1.95%
498	BICOBiconomy	$0.01519	$0.01608	$0.01505	$16.84万	$1,624.65万	-3.06%
359	GRTThe Graph	$0.01984	$0.02048	$0.01975	$32.29万	$2.28亿	-1.93%
629	QKCQuarkChain	$0.002273	$0.002432	$0.002262	$5.51万	$1,740.90万	-6.50%
468	SC云储币	$0.000712	$0.00076	$0.000693	$19.37万	$3,797.30万	-5.45%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
75	REDRedStone	$0.1413	$0.1611	$0.1339	$309.20万	$8,181.26万	3.59%
24	INTCBIntel (bStocks Tokenized Stock	$65.64	$66.99	$65.00	$1,498.18万	$3,888.71万	-0.83%
99	HUMAHuma Finance	$0.02366	$0.02995	$0.02366	$217.56万	$4,853.99万	-19.66%
368	LQTYLiquity	$0.1938	$0.2002	$0.1929	$30.94万	$1,939.28万	-2.56%
674	SKUUBSKUUB	$18.8	$19.33	$17.78	$1.81万	—	5.62%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
188	RAYRaydium	$1.5932	$1.64	$1.59	$76.65万	$4.46亿	-1.44%
376	SYNSynapse	$0.15418	$0.16027	$0.15202	$29.44万	$3,494.40万	-1.36%
462	MANADecentraland	$0.0731	$0.0753	$0.0728	$20.03万	$1.47亿	-2.27%
621	ASMLBASMLB	$1591.09	$1,602.00	$1,575.88	$6.80万	—	0.80%
323	ORCAOrca	$1.47	$1.56	$1.47	$36.78万	$9,372.82万	-5.59%
60	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1576	$399.82万	$3.78亿	-2.41%
644	COOKIECookie DAO	$0.00805	$0.00836	$0.00802	$4.06万	$681.93万	-3.13%
80	HAEDALHaedal Protocol	$0.02578	$0.02849	$0.024	$283.81万	$476.54万	5.22%