SPACE ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-4.70% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.0298

24H 成交量

$20.59万

流通市值

$4,501.60万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$687.18	$943.13	$684.70	$556.38万	—	-19.03%
543	BICOBiconomy	$0.01487	$0.01583	$0.01475	$16.95万	$1,506.85万	-3.94%
326	GRTThe Graph	$0.01937	$0.02027	$0.01925	$42.16万	$2.17亿	-3.58%
667	QKCQuarkChain	$0.0023	$0.002392	$0.002251	$4.81万	$1,694.51万	-2.91%
506	SC云储币	$0.000728	$0.00076	$0.000693	$20.31万	$3,642.80万	-2.41%
258	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
85	REDRedStone	$0.1344	$0.1611	$0.1337	$334.65万	$7,687.45万	-0.59%
18	INTCBIntel (bStocks Tokenized Stock	$59.93	$66.99	$59.68	$3,356.06万	$3,797.67万	-8.80%
81	HUMAHuma Finance	$0.0222	$0.02801	$0.02186	$372.17万	$3,950.31万	-19.97%
397	LQTYLiquity	$0.193	$0.1999	$0.191	$32.33万	$1,947.49万	-1.13%
684	SKUUBSKUUB	$16.77	$19.33	$16.74	$2.51万	—	-6.83%
259	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
173	RAYRaydium	$1.5263	$1.64	$1.52	$94.49万	$4.19亿	-6.16%
319	SYNSynapse	$0.1499	$0.15928	$0.1497	$42.84万	$3,400.55万	-3.71%
430	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.15万	$1.43亿	-3.11%
620	ASMLBASMLB	$1523.42	$1,602.00	$1,523.42	$10.54万	—	-3.43%
340	ORCAOrca	$1.414	$1.52	$1.41	$40.61万	$8,931.31万	-6.42%
61	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$539.27万	$3.64亿	-3.60%
668	COOKIECookie DAO	$0.00787	$0.00823	$0.00779	$4.66万	$646.29万	-3.55%
70	HAEDALHaedal Protocol	$0.02742	$0.02849	$0.024	$442.98万	$518.60万	12.56%