io.net

IO · 美元计价

$0.1292

≈ ￥0.85272

-2.49% (-$0.00)

更新于 2026-11-02 20:30:02

24H 最高

$0.1335

24H 最低

$0.1271

今日开盘

$0.1325

24H 成交量

$40.26万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	LITEBLITEB	$879.23	$943.13	$819.54	$170.46万	—	3.59%
511	BICOBiconomy	$0.01529	$0.01608	$0.01505	$16.19万	$1,624.65万	-2.74%
353	GRTThe Graph	$0.01991	$0.02048	$0.01975	$33.49万	$2.28亿	-1.19%
634	QKCQuarkChain	$0.002334	$0.002408	$0.002262	$5.28万	$1,740.90万	-2.43%
473	SC云储币	$0.000718	$0.00076	$0.000693	$19.64万	$3,797.30万	-4.78%
234	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
72	REDRedStone	$0.136	$0.1611	$0.1339	$323.16万	$8,181.26万	0.59%
22	INTCBIntel (bStocks Tokenized Stock	$65.4	$66.99	$64.60	$1,621.65万	$3,888.71万	-0.71%
89	HUMAHuma Finance	$0.02328	$0.02995	$0.02323	$235.67万	$4,853.99万	-20.90%
379	LQTYLiquity	$0.1939	$0.2002	$0.1929	$30.60万	$1,939.28万	-2.37%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.89万	—	4.40%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
198	RAYRaydium	$1.5948	$1.64	$1.59	$73.21万	$4.46亿	-0.53%
350	SYNSynapse	$0.15815	$0.16027	$0.15202	$33.64万	$3,494.40万	0.45%
466	MANADecentraland	$0.0735	$0.0753	$0.0728	$20.29万	$1.47亿	-1.34%
612	ASMLBASMLB	$1590.84	$1,602.00	$1,575.88	$8.01万	—	0.83%
316	ORCAOrca	$1.489	$1.55	$1.47	$37.37万	$9,372.82万	-3.75%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1576	$407.56万	$3.78亿	-1.24%
647	COOKIECookie DAO	$0.00809	$0.00836	$0.00802	$4.11万	$681.93万	-2.30%
75	HAEDALHaedal Protocol	$0.02643	$0.02849	$0.024	$295.57万	$476.54万	8.86%