Micron Technology (bStocks Tok

MUB · 美元计价

$959.37

≈ ￥6331.84

-0.89% (-$8.63)

更新于 2026-10-29 13:20:02

24H 最高

$990.50

24H 最低

$941.42

今日开盘

$968

24H 成交量

$1,692.73万

流通市值

$7,148.44万

24H 涨跌额

(-$8.63)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	LITEBLITEB	$963.76	$1,071.35	$870.52	$421.33万	—	9.54%
132	BICOBiconomy	$0.0167	$0.01824	$0.01551	$206.76万	$1,701.89万	5.83%
314	GRTThe Graph	$0.02181	$0.02314	$0.02143	$54.12万	$2.46亿	-3.79%
677	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.62万	$1,780.05万	-2.65%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
477	REDRedStone	$0.1498	$0.155	$0.1473	$25.57万	$8,456.65万	-3.11%
55	INTCBIntel (bStocks Tokenized Stock	$93.23	$96.23	$91.18	$945.89万	$5,820.41万	-2.16%
109	HUMAHuma Finance	$0.02764	$0.02855	$0.0262	$280.97万	$4,720.15万	3.60%
653	LQTYLiquity	$0.1931	$0.201	$0.1899	$8.38万	$1,955.92万	-2.62%
648	SKUUBSKUUB	$20.92	$21.52	$19.02	$8.94万	—	7.28%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
85	RAYRaydium	$1.7375	$1.86	$1.71	$416.02万	$4.86亿	-2.17%
194	SYNSynapse	$0.17602	$0.18477	$0.16899	$108.59万	$3,845.86万	-1.48%
361	MANADecentraland	$0.0771	$0.0813	$0.0759	$41.89万	$1.56亿	-2.77%
561	ASMLBASMLB	$1638.47	$1,673.30	$1,615.55	$17.43万	—	-1.51%
296	ORCAOrca	$1.667	$1.73	$1.63	$60.49万	$1.04亿	-1.24%
40	FETArtificial Superintelligence A	$0.1812	$0.1883	$0.1754	$1,312.44万	$4.26亿	0.17%
669	COOKIECookie DAO	$0.00883	$0.00915	$0.00853	$6.33万	$725.40万	-2.97%
42	HAEDALHaedal Protocol	$0.0256	$0.03388	$0.02524	$1,263.59万	$544.02万	-13.22%