PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LITEBLITEB	$689.84	$943.13	$686.24	$545.77万	—	-18.67%
544	BICOBiconomy	$0.01477	$0.01583	$0.01475	$16.62万	$1,506.85万	-4.34%
332	GRTThe Graph	$0.01932	$0.02027	$0.01925	$41.02万	$2.17亿	-3.45%
664	QKCQuarkChain	$0.002283	$0.002392	$0.002262	$4.83万	$1,694.51万	-3.63%
508	SC云储币	$0.000731	$0.00076	$0.000693	$20.14万	$3,642.80万	-1.75%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
83	REDRedStone	$0.1338	$0.1611	$0.1337	$334.48万	$7,687.45万	-0.67%
18	INTCBIntel (bStocks Tokenized Stock	$60.4	$66.99	$60.37	$3,266.39万	$3,797.67万	-8.25%
81	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$369.75万	$3,950.31万	-20.45%
408	LQTYLiquity	$0.1924	$0.1999	$0.191	$30.98万	$1,947.49万	-1.49%
685	SKUUBSKUUB	$16.99	$19.33	$16.93	$2.44万	—	-5.51%
258	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
187	RAYRaydium	$1.5248	$1.64	$1.52	$85.07万	$4.19亿	-5.32%
326	SYNSynapse	$0.15081	$0.15928	$0.14977	$41.61万	$3,400.55万	-2.41%
432	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.82万	$1.43亿	-3.13%
618	ASMLBASMLB	$1529.95	$1,602.00	$1,528.93	$10.47万	—	-2.92%
340	ORCAOrca	$1.421	$1.52	$1.41	$40.08万	$8,931.31万	-5.96%
60	FETArtificial Superintelligence A	$0.1539	$0.1632	$0.1536	$528.41万	$3.64亿	-3.75%
668	COOKIECookie DAO	$0.0078	$0.00823	$0.0078	$4.45万	$646.29万	-4.18%
72	HAEDALHaedal Protocol	$0.02692	$0.02849	$0.024	$429.50万	$518.60万	10.28%