Sapien

SAPIEN · 美元计价

$0.05167

≈ ￥0.341022

-0.94% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.05281

24H 最低

$0.05124

今日开盘

$0.05216

24H 成交量

$6.24万

流通市值

$1,275.20万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LITEBLITEB	$848.84	$848.86	$840.73	$5.86万	—	0.46%
393	BICOBiconomy	$0.01581	$0.01659	$0.01562	$27.97万	$1,624.65万	-1.98%
384	GRTThe Graph	$0.02047	$0.02105	$0.02018	$29.22万	$2.28亿	0.89%
592	QKCQuarkChain	$0.002397	$0.002444	$0.002349	$6.35万	$1,740.90万	0.25%
554	SC云储币	$0.000759	$0.000772	$0.00075	$10.19万	$3,797.30万	-1.43%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
64	REDRedStone	$0.1373	$0.1585	$0.1291	$327.52万	$8,181.26万	4.89%
67	INTCBIntel (bStocks Tokenized Stock	$66.05	$66.14	$64.42	$316.64万	$3,888.71万	1.66%
246	HUMAHuma Finance	$0.02897	$0.02905	$0.02684	$53.78万	$4,853.99万	5.96%
424	LQTYLiquity	$0.196	$0.2007	$0.1921	$22.80万	$1,939.28万	1.77%
669	SKUUBSKUUB	$17.7	$17.70	$17.22	$9,043.09	—	1.09%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
151	RAYRaydium	$1.6402	$1.67	$1.62	$96.06万	$4.46亿	-0.43%
238	SYNSynapse	$0.1573	$0.16242	$0.15203	$55.39万	$3,494.40万	1.79%
412	MANADecentraland	$0.0749	$0.0752	$0.0733	$24.39万	$1.47亿	1.08%
676	ASMLBASMLB	$1577.73	$1,579.77	$1,572.82	$7,667.82	—	0.13%
309	ORCAOrca	$1.549	$1.56	$1.50	$40.02万	$9,372.82万	2.65%
36	FETArtificial Superintelligence A	$0.1641	$0.1645	$0.1591	$683.52万	$3.78亿	0.43%
629	COOKIECookie DAO	$0.00828	$0.0085	$0.00821	$2.25万	$681.93万	-0.48%
128	HAEDALHaedal Protocol	$0.02435	$0.02496	$0.02296	$124.72万	$476.54万	4.37%