大零币

ZEC · 美元计价

$1319.55

≈ ￥8709.03

3.33% ($42.56)

更新于 2026-10-29 23:20:03

24H 最高

$1,325.00

24H 最低

$1,230.40

今日开盘

$1276.99

24H 成交量

$1.88亿

流通市值

$222.38亿

24H 涨跌额

($42.56)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	LITEBLITEB	$938.24	$1,071.35	$880.00	$514.60万	—	4.37%
113	BICOBiconomy	$0.01738	$0.01824	$0.01575	$271.79万	$1,701.89万	10.35%
322	GRTThe Graph	$0.02237	$0.02314	$0.0213	$51.63万	$2.46亿	-0.18%
678	QKCQuarkChain	$0.002387	$0.002475	$0.002347	$5.28万	$1,780.05万	-2.57%
636	SC云储币	$0.000801	$0.000809	$0.000785	$10.70万	$3,967.75万	0.38%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
465	REDRedStone	$0.1515	$0.1546	$0.1457	$28.42万	$8,456.65万	-0.20%
54	INTCBIntel (bStocks Tokenized Stock	$93.29	$96.23	$91.18	$907.73万	$5,820.41万	-0.79%
102	HUMAHuma Finance	$0.02956	$0.03004	$0.02679	$329.32万	$4,720.15万	6.03%
607	LQTYLiquity	$0.1957	$0.201	$0.1883	$13.87万	$1,955.92万	0.26%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.52万	—	-0.67%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
82	RAYRaydium	$1.7008	$1.86	$1.64	$477.52万	$4.86亿	-2.28%
258	SYNSynapse	$0.1777	$0.17943	$0.16899	$72.70万	$3,845.86万	2.40%
393	MANADecentraland	$0.079	$0.0813	$0.0755	$37.97万	$1.56亿	0.13%
564	ASMLBASMLB	$1686.5	$1,686.50	$1,615.55	$17.66万	—	1.32%
297	ORCAOrca	$1.703	$1.73	$1.63	$58.16万	$1.04亿	1.13%
47	FETArtificial Superintelligence A	$0.1841	$0.1883	$0.1754	$1,058.53万	$4.26亿	1.10%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%
80	HAEDALHaedal Protocol	$0.02486	$0.02845	$0.0245	$507.56万	$544.02万	-10.51%