CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.09

≈ ￥33.594

-0.20% (-$0.01)

更新于 2026-11-01 11:40:02

24H 最高

$5.11

24H 最低

$5.00

今日开盘

$5.1

24H 成交量

$84.41万

流通市值

$3,730.40万

24H 涨跌额

(-$0.01)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	LITEBLITEB	$847.72	$848.32	$840.73	$6.32万	—	0.31%
391	BICOBiconomy	$0.01575	$0.01659	$0.01562	$28.47万	$1,624.65万	-2.30%
375	GRTThe Graph	$0.02051	$0.02105	$0.02018	$30.21万	$2.28亿	0.05%
594	QKCQuarkChain	$0.002414	$0.002444	$0.002349	$6.41万	$1,740.90万	-0.29%
559	SC云储币	$0.000758	$0.000773	$0.00075	$9.85万	$3,797.30万	-1.56%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$291.19万	-7.48%
64	REDRedStone	$0.1394	$0.1585	$0.1291	$332.13万	$8,181.26万	5.53%
69	INTCBIntel (bStocks Tokenized Stock	$65.41	$65.69	$64.42	$287.31万	$3,888.71万	0.76%
242	HUMAHuma Finance	$0.02826	$0.0287	$0.02684	$54.92万	$4,853.99万	0.53%
433	LQTYLiquity	$0.1949	$0.2007	$0.1907	$21.79万	$1,939.28万	1.94%
669	SKUUBSKUUB	$17.47	$17.59	$17.22	$9,137.09	—	0.00%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
142	RAYRaydium	$1.6358	$1.67	$1.62	$110.38万	$4.46亿	-0.73%
227	SYNSynapse	$0.1566	$0.16242	$0.1515	$59.83万	$3,494.40万	2.66%
400	MANADecentraland	$0.0744	$0.0752	$0.0733	$26.91万	$1.47亿	0.54%
684	ASMLBASMLB	$1577.09	$1,579.77	$1,572.82	$5,747.10	—	0.11%
299	ORCAOrca	$1.542	$1.56	$1.50	$41.22万	$9,372.82万	0.00%
35	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$702.41万	$3.78亿	-1.16%
621	COOKIECookie DAO	$0.00823	$0.0085	$0.00821	$3.22万	$681.93万	-2.72%
132	HAEDALHaedal Protocol	$0.02474	$0.02486	$0.02296	$123.56万	$476.54万	3.86%